Δεν διατίθεται στα ελληνικά.
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 19593.06 | 3 | 4 |
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 19320.71 | 2 19308.16 | 3 19395.72 | 4 19429.55 | 5 19413.67 | 6 | 7 |
| 8 19455.98 | 9 19403.13 | 10 19409.35 | 11 19534.21 | 12 19534.93 | 13 | 14 |
| 15 19607.06 | 16 19625.29 | 17 19566.25 | 18 19591.06 | 19 19600.62 | 20 | 21 |
| 22 19703.41 | 23 19785.00 | 24 19740.28 | 25 | 26 | 27 | 28 |
| 29 19732.82 | 30 19711.02 | 31 19640.83 | | | | |
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 19240.24 | 4 19214.10 | 5 19196.18 | 6 19233.76 | 7 19303.86 | 8 | 9 |
| 10 19314.54 | 11 19362.25 | 12 19401.72 | 13 19417.03 | 14 19455.36 | 15 | 16 |
| 17 19401.29 | 18 19420.32 | 19 19364.34 | 20 19284.68 | 21 19258.85 | 22 | 23 |
| 24 19201.08 | 25 19185.23 | 26 19274.55 | 27 19279.10 | 28 19269.07 | 29 | 30 |
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 19499.36 | 2 19529.86 | 3 19436.73 | 4 | 5 |
| 6 19403.46 | 7 19331.38 | 8 19295.24 | 9 19227.64 | 10 19190.91 | 11 | 12 |
| 13 19184.24 | 14 19212.35 | 15 19295.48 | 16 19345.49 | 17 19365.64 | 18 | 19 |
| 20 19303.59 | 21 19272.67 | 22 19256.00 | 23 19273.00 | 24 19285.21 | 25 | 26 |
| 27 19343.82 | 28 19323.59 | 29 19272.36 | 30 19249.00 | 31 19251.16 | | |