European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.9350		4
10.9865		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0355		2
11.0025		3
11.0030		4
 		5
 
6
10.9880		7
10.9495		8
10.9635		9
10.9870		10
11.0080		11
 		12
 
13
11.0130		14
11.0380		15
11.0195		16
11.0130		17
11.0300		18
 		19
 
20
10.9900		21
10.9345		22
10.9160		23
10.9193		24
10.9040		25
 		26
 
27
10.9120		28
10.9210		29
10.8960		30
10.9400		31
10.9250		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
11.0120		2
11.0030		3
11.0015		4
11.0185		5
11.0010		6
 		7
 
8
11.0005		9
11.0018		10
10.9510		11
10.9515		12
10.9485		13
 		14
 
15
10.9115		16
10.9305		17
10.9635		18
10.9980		19
11.0705		20
 		21
 
22
11.0495		23
10.9887		24
11.0350		25
11.0485		26
11.0370		27
 		28
 
29
11.0300		30
11.0565		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.1965		2
 		3
 
4
11.1825		5
11.1730		6
11.1955		7
11.1945		8
11.1780		9
 		10
 
11
11.1820		12
11.1920		13
11.1575		14
11.1820		15
11.1775		16
 		17
 
18
11.1570		19
11.1580		20
11.1770		21
11.1640		22
11.1775		23
 		24
 
25
11.1345		26
11.1565		27
11.1160		28
11.0735		29
11.0550		30
 		31